1000SATS

1000SATS · 美元计价

$0.00001004

≈ ￥0.00006626

-0.89% (-$0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.0000103

24H 最低

$0.00001001

今日开盘

$0.00001013

24H 成交量

$14.03万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.579	$4.81	$4.54	$7,111.86万	$60.58亿	-1.00%
169	0G0G	$0.1927	$0.2098	$0.1925	$123.18万	$1.20亿	-4.46%
154	IOSTIOST	$0.000791	$0.000839	$0.00078	$144.94万	$2,948.10万	0.51%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
303	RSRReserve Rights	$0.001622	$0.001662	$0.001587	$51.29万	$1.03亿	1.06%
479	MANTAManta Network	$0.06334	$0.06523	$0.06292	$21.66万	$3,059.25万	-0.42%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$89.05万	$4,893.34万	-0.63%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
658	PYPLBPYPLB	$56.09	$56.24	$55.34	$5.69万	—	0.30%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.66万	$747.23万	2.08%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3325	$0.3428	$0.3318	$175.99万	$5.31亿	-1.42%
210	RUNETHORChain	$0.62	$0.633	$0.619	$88.00万	$2.05亿	-1.90%
371	HEMIHemi	$0.00463	$0.00475	$0.00463	$37.46万	$1,986.89万	-0.43%
589	ONT本体	$0.0489	$0.04964	$0.04852	$12.01万	$4,883.92万	0.14%
307	WDCBWestern Digital (bStocks Token	$393.12	$394.29	$366.15	$50.55万	$288.59万	2.82%
411	FLUXFlux	$0.0672	$0.0695	$0.0647	$31.59万	$2,868.92万	3.54%
115	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$215.13万	$1,649.73万	-1.33%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
505	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.42万	$6,016.46万	-1.64%