heyAura

ADX · 美元计价

$0.0576

≈ ￥0.38016

9.30% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.0589

24H 最低

$0.0525

今日开盘

$0.0527

24H 成交量

$87.37万

流通市值

$782.76万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.708	$4.81	$4.41	$9,050.69万	$59.72亿	6.76%
172	0G0G	$0.2032	$0.2098	$0.1947	$125.97万	$1.22亿	4.37%
142	IOSTIOST	$0.000805	$0.000839	$0.000777	$165.61万	$2,885.70万	2.68%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
412	RSRReserve Rights	$0.001635	$0.001639	$0.001569	$32.76万	$1.00亿	3.94%
512	MANTAManta Network	$0.06439	$0.06523	$0.06075	$18.58万	$3,086.54万	5.82%
262	TRBTellor Tributes	$17.42	$17.56	$17.07	$64.17万	$4,911.19万	2.05%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
443	PYPLBPYPLB	$55.62	$57.27	$52.16	$27.89万	—	1.04%
327	SOPHSophon	$0.00156	$0.00157	$0.00141	$45.81万	$698.80万	10.64%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3396	$0.3428	$0.3309	$178.69万	$5.31亿	2.14%
267	RUNETHORChain	$0.632	$0.633	$0.619	$63.54万	$2.07亿	2.10%
303	HEMIHemi	$0.00473	$0.00475	$0.00453	$51.16万	$1,967.31万	3.96%
570	ONT本体	$0.04938	$0.0495	$0.04791	$14.02万	$4,877.93万	3.07%
333	WDCBWestern Digital (bStocks Token	$386.12	$388.00	$355.89	$44.62万	$277.04万	7.93%
470	FLUXFlux	$0.067	$0.0688	$0.0614	$23.74万	$2,759.35万	8.94%
95	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$321.19万	$1,542.78万	1.31%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
459	AXLAxelar	$0.0492	$0.0496	$0.0478	$25.46万	$6,128.72万	2.71%