AIGENSYN

AIGENSYN · 美元计价

$0.01789

≈ ￥0.118074

1.65% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.01815

24H 最低

$0.01736

今日开盘

$0.0176

24H 成交量

$66.96万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.626	$4.81	$4.48	$8,814.13万	$59.72亿	2.05%
169	0G0G	$0.2008	$0.2098	$0.1958	$126.90万	$1.22亿	1.52%
145	IOSTIOST	$0.000804	$0.000839	$0.00078	$163.55万	$2,885.70万	2.42%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
406	RSRReserve Rights	$0.001619	$0.001647	$0.001569	$33.81万	$1.00亿	2.27%
476	MANTAManta Network	$0.0636	$0.06523	$0.06156	$23.26万	$3,086.54万	3.11%
264	TRBTellor Tributes	$17.2	$17.56	$17.12	$65.99万	$4,911.19万	-0.23%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
611	PYPLBPYPLB	$55.54	$56.60	$53.24	$11.05万	—	0.71%
306	SOPHSophon	$0.0015	$0.00157	$0.00141	$50.92万	$698.80万	6.38%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3361	$0.3428	$0.3309	$186.03万	$5.31亿	0.06%
243	RUNETHORChain	$0.625	$0.633	$0.622	$74.46万	$2.07亿	0.00%
309	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.64万	$1,967.31万	2.41%
560	ONT本体	$0.04912	$0.04964	$0.04808	$14.69万	$4,877.93万	1.66%
329	WDCBWestern Digital (bStocks Token	$387.31	$389.93	$357.69	$45.87万	$277.04万	7.22%
373	FLUXFlux	$0.0675	$0.0695	$0.0625	$38.66万	$2,759.35万	8.00%
110	ANIMEAnimecoin	$0.00303	$0.00321	$0.0029	$254.86万	$1,542.78万	2.71%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
468	AXLAxelar	$0.0485	$0.0496	$0.0484	$25.01万	$6,128.72万	0.00%