My Neighbor Alice

ALICE · 美元计价

$0.1387

≈ ￥0.91542

2.21% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.1398

24H 最低

$0.1335

今日开盘

$0.1357

24H 成交量

$14.00万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.685	$4.81	$4.39	$8,824.28万	$59.72亿	5.21%
164	0G0G	$0.2045	$0.2098	$0.194	$126.53万	$1.22亿	2.20%
120	IOSTIOST	$0.00079	$0.000839	$0.000777	$208.23万	$2,885.70万	-1.86%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
444	RSRReserve Rights	$0.001608	$0.001625	$0.001567	$28.45万	$1.00亿	0.94%
509	MANTAManta Network	$0.06465	$0.06523	$0.06037	$19.21万	$3,086.54万	4.71%
341	TRBTellor Tributes	$17.42	$17.56	$17.00	$42.73万	$4,911.19万	1.16%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
442	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.51万	—	1.97%
338	SOPHSophon	$0.0015	$0.00153	$0.00139	$43.17万	$698.80万	4.17%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$183.36万	$5.31亿	1.05%
243	RUNETHORChain	$0.629	$0.633	$0.618	$74.07万	$2.07亿	0.80%
280	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.28万	$1,967.31万	2.39%
556	ONT本体	$0.04904	$0.0495	$0.04776	$15.98万	$4,877.93万	0.78%
339	WDCBWestern Digital (bStocks Token	$381.18	$388.00	$352.81	$43.07万	$277.04万	7.29%
501	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.24万	$2,759.35万	6.29%
80	ANIMEAnimecoin	$0.00302	$0.00333	$0.00282	$431.23万	$1,542.78万	4.50%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
415	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.34万	$6,128.72万	0.62%