ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.711	$4.81	$4.39	$8,829.23万	$59.72亿	6.54%
164	0G0G	$0.2068	$0.2098	$0.194	$127.42万	$1.22亿	3.92%
126	IOSTIOST	$0.000795	$0.000839	$0.000777	$194.87万	$2,885.70万	-0.25%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
439	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$28.93万	$1.00亿	1.45%
507	MANTAManta Network	$0.06472	$0.06523	$0.06037	$19.55万	$3,086.54万	5.42%
337	TRBTellor Tributes	$17.42	$17.56	$17.00	$43.84万	$4,911.19万	1.46%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
442	PYPLBPYPLB	$55.82	$57.27	$52.16	$28.52万	—	1.86%
362	SOPHSophon	$0.0015	$0.00153	$0.00139	$39.47万	$698.80万	3.45%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3383	$0.3428	$0.3309	$175.97万	$5.31亿	0.87%
245	RUNETHORChain	$0.63	$0.633	$0.618	$73.20万	$2.07亿	1.12%
279	HEMIHemi	$0.00472	$0.00475	$0.00453	$57.98万	$1,967.31万	3.06%
559	ONT本体	$0.04913	$0.0495	$0.04776	$15.79万	$4,877.93万	1.22%
342	WDCBWestern Digital (bStocks Token	$382.96	$388.00	$352.81	$43.07万	$277.04万	8.28%
499	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.31万	$2,759.35万	6.61%
80	ANIMEAnimecoin	$0.0031	$0.00333	$0.00282	$435.14万	$1,542.78万	9.16%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
423	AXLAxelar	$0.0488	$0.0496	$0.0477	$31.14万	$6,128.72万	-0.41%