Lombard

BARD · 美元计价

$0.1103

≈ ￥0.72798

1.19% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.109

24H 成交量

$16.52万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.682	$4.81	$4.39	$8,932.32万	$59.72亿	6.05%
166	0G0G	$0.2053	$0.2098	$0.194	$123.78万	$1.22亿	3.17%
119	IOSTIOST	$0.000798	$0.000839	$0.000777	$211.40万	$2,885.70万	-0.87%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
444	RSRReserve Rights	$0.001611	$0.001625	$0.001567	$28.49万	$1.00亿	1.51%
513	MANTAManta Network	$0.06462	$0.06523	$0.06037	$19.31万	$3,086.54万	5.07%
343	TRBTellor Tributes	$17.43	$17.56	$17.00	$41.64万	$4,911.19万	1.69%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
443	PYPLBPYPLB	$55.84	$57.27	$52.16	$28.51万	—	2.05%
329	SOPHSophon	$0.0015	$0.00153	$0.00139	$45.00万	$698.80万	6.38%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3386	$0.3428	$0.3309	$183.23万	$5.31亿	1.74%
251	RUNETHORChain	$0.629	$0.633	$0.618	$71.96万	$2.07亿	0.96%
278	HEMIHemi	$0.00471	$0.00475	$0.00453	$59.09万	$1,967.31万	3.06%
560	ONT本体	$0.04907	$0.0495	$0.04776	$15.61万	$4,877.93万	1.43%
338	WDCBWestern Digital (bStocks Token	$381.9	$388.00	$352.81	$43.09万	$277.04万	7.78%
500	FLUXFlux	$0.0657	$0.0676	$0.0613	$20.25万	$2,759.35万	6.31%
81	ANIMEAnimecoin	$0.003	$0.00333	$0.00282	$427.46万	$1,542.78万	4.53%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.41万	$6,128.72万	2.09%