Berachain

BERA · 美元计价

$0.1506

≈ ￥0.99396

-0.07% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.1547

24H 最低

$0.1486

今日开盘

$0.1507

24H 成交量

$38.87万

流通市值

$5,293.18万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.621	$4.81	$4.54	$8,409.95万	$59.72亿	1.54%
169	0G0G	$0.1969	$0.2098	$0.1953	$126.72万	$1.22亿	-1.50%
148	IOSTIOST	$0.000807	$0.000839	$0.00078	$150.43万	$2,885.70万	2.15%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
358	RSRReserve Rights	$0.001648	$0.001656	$0.001587	$39.58万	$1.00亿	3.13%
471	MANTAManta Network	$0.06358	$0.06523	$0.06292	$23.57万	$3,086.54万	-0.53%
212	TRBTellor Tributes	$17.24	$17.56	$17.01	$88.49万	$4,911.19万	-0.35%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
662	PYPLBPYPLB	$55.85	$56.37	$55.34	$5.70万	—	-0.39%
287	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.82万	$698.80万	3.45%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
129	CRVCurve DAO	$0.3346	$0.3428	$0.3319	$183.08万	$5.31亿	0.36%
218	RUNETHORChain	$0.623	$0.633	$0.619	$84.32万	$2.07亿	-0.95%
363	HEMIHemi	$0.00467	$0.00475	$0.00463	$39.08万	$1,967.31万	0.86%
581	ONT本体	$0.04889	$0.04964	$0.04852	$13.13万	$4,877.93万	0.23%
326	WDCBWestern Digital (bStocks Token	$391.75	$392.00	$366.15	$47.05万	$277.04万	3.26%
422	FLUXFlux	$0.0678	$0.0695	$0.0644	$31.41万	$2,759.35万	1.65%
117	ANIMEAnimecoin	$0.00299	$0.00321	$0.00293	$224.84万	$1,542.78万	-0.66%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$19.94万	$6,128.72万	-1.63%