Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 02:00:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$552.34万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.607	$4.81	$4.54	$7,185.13万	$60.58亿	-0.15%
172	0G0G	$0.1947	$0.2098	$0.1923	$121.91万	$1.20亿	-3.09%
154	IOSTIOST	$0.000791	$0.000839	$0.00078	$145.78万	$2,948.10万	0.89%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
298	RSRReserve Rights	$0.001627	$0.001662	$0.001587	$53.25万	$1.03亿	1.75%
474	MANTAManta Network	$0.06348	$0.06523	$0.06292	$22.92万	$3,059.25万	-0.36%
205	TRBTellor Tributes	$17.31	$17.56	$17.01	$90.92万	$4,893.34万	-0.12%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
658	PYPLBPYPLB	$56.09	$56.24	$55.34	$5.69万	—	0.77%
287	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.77万	$747.23万	3.50%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
131	CRVCurve DAO	$0.3345	$0.3428	$0.3318	$172.11万	$5.31亿	-0.89%
204	RUNETHORChain	$0.622	$0.633	$0.619	$91.24万	$2.05亿	-1.27%
365	HEMIHemi	$0.00465	$0.00475	$0.00463	$39.03万	$1,986.89万	0.00%
600	ONT本体	$0.04888	$0.04964	$0.04852	$11.44万	$4,883.92万	0.64%
309	WDCBWestern Digital (bStocks Token	$392.98	$394.29	$366.15	$51.06万	$288.59万	2.90%
408	FLUXFlux	$0.0674	$0.0695	$0.0647	$32.41万	$2,868.92万	3.85%
116	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$214.47万	$1,649.73万	-1.33%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
507	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.48万	$6,016.46万	-1.03%