Big Time

BIGTIME · 美元计价

$0.0067

≈ ￥0.04422

-1.62% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.00718

24H 最低

$0.0067

今日开盘

$0.00681

24H 成交量

$32.29万

流通市值

$2,034.55万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.314	$4.81	$4.30	$1.18亿	$61.78亿	-7.98%
194	0G0G	$0.1849	$0.2051	$0.1846	$103.91万	$1.21亿	-9.45%
142	IOSTIOST	$0.000779	$0.00082	$0.000763	$177.63万	$2,901.33万	-1.77%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
282	RSRReserve Rights	$0.001575	$0.001682	$0.001567	$66.31万	$1.02亿	-1.50%
484	MANTAManta Network	$0.06235	$0.06511	$0.06231	$25.27万	$3,106.90万	-3.27%
141	TRBTellor Tributes	$16.55	$17.58	$16.17	$189.15万	$4,909.34万	-4.39%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
674	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.17万	—	-0.41%
345	SOPHSophon	$0.00144	$0.00157	$0.00143	$47.15万	$739.50万	-4.00%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3251	$0.3456	$0.3208	$235.99万	$5.33亿	-3.76%
166	RUNETHORChain	$0.605	$0.633	$0.604	$146.51万	$2.06亿	-3.66%
325	HEMIHemi	$0.0046	$0.0048	$0.00456	$52.34万	$2,007.20万	-2.13%
597	ONT本体	$0.04826	$0.05029	$0.04812	$14.22万	$4,966.14万	-1.51%
342	WDCBWestern Digital (bStocks Token	$382.5	$398.02	$375.20	$47.52万	$288.71万	-0.51%
376	FLUXFlux	$0.0667	$0.0695	$0.0661	$39.38万	$2,870.37万	0.60%
183	ANIMEAnimecoin	$0.002803	$0.00321	$0.00277	$121.74万	$1,598.04万	-8.70%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
481	AXLAxelar	$0.0453	$0.0497	$0.0453	$25.47万	$6,098.08万	-6.60%