币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNEAR Protocol	$4.362	$4.69	$3.91	$2.64亿	$60.99亿	0.28%
161	0G0G	$0.1718	$0.1925	$0.1629	$256.26万	$1.17亿	-5.60%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.56万	$2,831.63万	-7.62%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
153	RSRReserve Rights	$0.00136	$0.001624	$0.001211	$272.54万	$1.01亿	-13.82%
287	MANTAManta Network	$0.05953	$0.06446	$0.05499	$94.13万	$3,081.44万	-4.94%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$207.92万	$4,874.82万	-3.31%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
666	PYPLBPYPLB	$57.04	$57.77	$55.61	$9.80万	—	2.28%
138	SOPHSophon	$0.00174	$0.0018	$0.00118	$329.62万	$753.75万	21.68%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
81	CRVCurve DAO	$0.2844	$0.3379	$0.264	$839.29万	$5.32亿	-13.87%
75	RUNETHORChain	$0.667	$0.723	$0.58	$998.98万	$2.04亿	9.89%
214	HEMIHemi	$0.00482	$0.00492	$0.00421	$166.39万	$2,017.48万	4.56%
492	ONT本体	$0.04616	$0.05033	$0.04403	$40.46万	$4,992.83万	-4.59%
468	WDCBWestern Digital (bStocks Token	$374.91	$402.11	$369.25	$44.90万	$283.39万	-2.12%
466	FLUXFlux	$0.0603	$0.073	$0.0579	$45.39万	$2,883.55万	-8.78%
377	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$66.50万	$1,617.41万	-1.95%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
420	AXLAxelar	$0.0433	$0.048	$0.041	$56.07万	$5,938.86万	-5.87%