BitMine Immersion Technologies

BMNRB · 美元计价

$20.51

≈ ￥135.366

-3.48% (-$0.74)

更新于 2026-10-30 16:50:01

24H 最高

$22.39

24H 最低

$19.95

今日开盘

$21.25

24H 成交量

$340.88万

流通市值

$1,060.44万

24H 涨跌额

(-$0.74)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNEAR Protocol	$4.324	$4.69	$3.91	$2.62亿	$60.99亿	-0.12%
158	0G0G	$0.1712	$0.1925	$0.1629	$259.48万	$1.17亿	-6.19%
209	IOSTIOST	$0.000711	$0.000784	$0.0007	$173.43万	$2,831.63万	-8.02%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
152	RSRReserve Rights	$0.001347	$0.001624	$0.001211	$271.73万	$1.01亿	-14.37%
289	MANTAManta Network	$0.05915	$0.06446	$0.05499	$94.20万	$3,081.44万	-4.93%
176	TRBTellor Tributes	$15.94	$17.41	$14.75	$221.05万	$4,874.82万	-3.45%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
666	PYPLBPYPLB	$57	$57.77	$55.61	$9.80万	—	2.43%
140	SOPHSophon	$0.0017	$0.0018	$0.00118	$323.93万	$753.75万	19.72%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
82	CRVCurve DAO	$0.2806	$0.3379	$0.264	$829.48万	$5.32亿	-14.63%
75	RUNETHORChain	$0.67	$0.723	$0.58	$1,000.13万	$2.04亿	10.56%
216	HEMIHemi	$0.00482	$0.00492	$0.00421	$163.08万	$2,017.48万	5.24%
489	ONT本体	$0.04598	$0.05033	$0.04403	$40.68万	$4,992.83万	-4.61%
467	WDCBWestern Digital (bStocks Token	$371.41	$402.11	$369.25	$45.41万	$283.39万	-2.40%
468	FLUXFlux	$0.0601	$0.073	$0.0579	$45.37万	$2,883.55万	-8.80%
376	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$67.08万	$1,617.41万	-1.92%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	AXLAxelar	$0.0431	$0.048	$0.041	$56.05万	$5,938.86万	-5.69%