Bubblemaps

BMT · 美元计价

$0.02753

≈ ￥0.181698

0.29% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.02956

24H 最低

$0.02684

今日开盘

$0.02745

24H 成交量

$733.10万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.744	$4.81	$4.39	$9,129.13万	$59.72亿	6.39%
171	0G0G	$0.2027	$0.2098	$0.194	$127.10万	$1.22亿	3.00%
139	IOSTIOST	$0.000801	$0.000839	$0.000777	$167.58万	$2,885.70万	0.00%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
429	RSRReserve Rights	$0.001611	$0.001625	$0.001567	$30.45万	$1.00亿	1.19%
511	MANTAManta Network	$0.06431	$0.06523	$0.06037	$19.22万	$3,086.54万	5.01%
269	TRBTellor Tributes	$17.41	$17.56	$17.00	$63.08万	$4,911.19万	1.16%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
447	PYPLBPYPLB	$55.39	$57.27	$52.16	$28.12万	—	1.11%
362	SOPHSophon	$0.0015	$0.00154	$0.0014	$39.74万	$698.80万	6.38%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3393	$0.3428	$0.3309	$179.08万	$5.31亿	0.68%
264	RUNETHORChain	$0.632	$0.633	$0.618	$65.05万	$2.07亿	1.61%
305	HEMIHemi	$0.00472	$0.00475	$0.00453	$51.58万	$1,967.31万	2.39%
573	ONT本体	$0.04927	$0.0495	$0.04776	$14.51万	$4,877.93万	1.97%
337	WDCBWestern Digital (bStocks Token	$384.41	$388.00	$355.89	$44.30万	$277.04万	8.00%
491	FLUXFlux	$0.067	$0.0676	$0.0613	$21.41万	$2,759.35万	8.07%
80	ANIMEAnimecoin	$0.00307	$0.00333	$0.0029	$435.03万	$1,542.78万	1.99%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
450	AXLAxelar	$0.0489	$0.0496	$0.0477	$27.62万	$6,128.72万	-0.20%