BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 14:45:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.716	$4.81	$4.39	$8,850.50万	$59.72亿	6.55%
164	0G0G	$0.2065	$0.2098	$0.194	$128.33万	$1.22亿	3.87%
127	IOSTIOST	$0.000792	$0.000839	$0.000777	$191.12万	$2,885.70万	-0.63%
183	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
437	RSRReserve Rights	$0.001606	$0.001625	$0.001567	$29.21万	$1.00亿	1.26%
508	MANTAManta Network	$0.06473	$0.06523	$0.06037	$19.43万	$3,086.54万	5.44%
335	TRBTellor Tributes	$17.4	$17.56	$17.00	$44.08万	$4,911.19万	1.40%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
441	PYPLBPYPLB	$55.88	$57.27	$52.16	$28.53万	—	1.97%
368	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.46万	$698.80万	4.86%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3388	$0.3428	$0.3309	$176.43万	$5.31亿	0.95%
251	RUNETHORChain	$0.629	$0.633	$0.618	$71.17万	$2.07亿	1.13%
281	HEMIHemi	$0.00471	$0.00475	$0.00453	$57.67万	$1,967.31万	3.29%
559	ONT本体	$0.04917	$0.0495	$0.04776	$15.82万	$4,877.93万	1.24%
341	WDCBWestern Digital (bStocks Token	$383.31	$388.00	$352.81	$43.07万	$277.04万	8.21%
505	FLUXFlux	$0.0661	$0.0676	$0.0613	$20.20万	$2,759.35万	6.96%
80	ANIMEAnimecoin	$0.00307	$0.00333	$0.00282	$436.51万	$1,542.78万	5.50%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
426	AXLAxelar	$0.0487	$0.0496	$0.0477	$30.68万	$6,128.72万	-0.21%