PancakeSwap

CAKE · 美元计价

$2.109

≈ ￥13.9194

-0.43% (-$0.01)

更新于 2026-10-28 20:05:02

24H 最高

$2.12

24H 最低

$2.04

今日开盘

$2.118

24H 成交量

$294.87万

流通市值

$6.77亿

24H 涨跌额

(-$0.01)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.646	$4.81	$4.47	$8,700.98万	$59.72亿	3.78%
169	0G0G	$0.2023	$0.2098	$0.1957	$125.55万	$1.22亿	3.27%
141	IOSTIOST	$0.000804	$0.000839	$0.00078	$169.04万	$2,885.70万	1.13%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
394	RSRReserve Rights	$0.001631	$0.001647	$0.001569	$35.37万	$1.00亿	3.36%
480	MANTAManta Network	$0.06411	$0.06523	$0.06103	$22.91万	$3,086.54万	4.96%
265	TRBTellor Tributes	$17.28	$17.56	$17.12	$64.92万	$4,911.19万	0.88%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
539	PYPLBPYPLB	$55.52	$57.27	$53.24	$16.57万	—	2.15%
307	SOPHSophon	$0.00149	$0.00157	$0.00141	$50.04万	$698.80万	5.67%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3369	$0.3428	$0.3309	$184.73万	$5.31亿	0.87%
252	RUNETHORChain	$0.629	$0.633	$0.621	$70.59万	$2.07亿	1.29%
308	HEMIHemi	$0.00473	$0.00475	$0.00453	$49.95万	$1,967.31万	4.42%
570	ONT本体	$0.04933	$0.04964	$0.048	$13.98万	$4,877.93万	2.77%
330	WDCBWestern Digital (bStocks Token	$386.71	$389.93	$357.69	$45.78万	$277.04万	7.58%
374	FLUXFlux	$0.0678	$0.0695	$0.0616	$38.12万	$2,759.35万	10.07%
105	ANIMEAnimecoin	$0.00304	$0.00321	$0.0029	$265.35万	$1,542.78万	-0.33%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
468	AXLAxelar	$0.0488	$0.0496	$0.0479	$24.75万	$6,128.72万	1.67%