Cetus Protocol

CETUS · 美元计价

$0.02177

≈ ￥0.143682

2.02% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.022

24H 最低

$0.0208

今日开盘

$0.02134

24H 成交量

$22.19万

流通市值

$2,072.51万

24H 涨跌额

($0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.687	$4.81	$4.39	$8,826.67万	$59.72亿	5.40%
164	0G0G	$0.2047	$0.2098	$0.194	$126.80万	$1.22亿	2.25%
121	IOSTIOST	$0.00079	$0.000839	$0.000777	$206.53万	$2,885.70万	-1.50%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
440	RSRReserve Rights	$0.001607	$0.001625	$0.001567	$28.98万	$1.00亿	0.94%
509	MANTAManta Network	$0.06459	$0.06523	$0.06037	$19.21万	$3,086.54万	4.60%
342	TRBTellor Tributes	$17.41	$17.56	$17.00	$42.69万	$4,911.19万	1.16%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
444	PYPLBPYPLB	$55.87	$57.27	$52.16	$28.51万	—	1.95%
343	SOPHSophon	$0.00149	$0.00153	$0.00139	$42.49万	$698.80万	2.76%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3376	$0.3428	$0.3309	$181.89万	$5.31亿	0.81%
244	RUNETHORChain	$0.629	$0.633	$0.618	$74.07万	$2.07亿	0.80%
279	HEMIHemi	$0.00471	$0.00475	$0.00453	$58.23万	$1,967.31万	2.39%
559	ONT本体	$0.04904	$0.0495	$0.04776	$15.88万	$4,877.93万	0.93%
339	WDCBWestern Digital (bStocks Token	$381.2	$388.00	$352.81	$43.07万	$277.04万	7.24%
501	FLUXFlux	$0.0659	$0.0676	$0.0613	$20.24万	$2,759.35万	6.12%
79	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$431.68万	$1,542.78万	4.84%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
418	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.08万	$6,128.72万	0.21%