Nervos Network

CKB · 美元计价

$0.001368

≈ ￥0.0090288

-1.09% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.001411

24H 最低

$0.001359

今日开盘

$0.001383

24H 成交量

$25.56万

流通市值

$6,925.90万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.635	$4.81	$4.48	$8,434.01万	$59.72亿	1.65%
164	0G0G	$0.1982	$0.2098	$0.1963	$131.17万	$1.22亿	0.20%
148	IOSTIOST	$0.000796	$0.000839	$0.00078	$153.28万	$2,885.70万	0.51%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
391	RSRReserve Rights	$0.001631	$0.001647	$0.001579	$35.66万	$1.00亿	3.03%
469	MANTAManta Network	$0.06361	$0.06523	$0.06227	$24.59万	$3,086.54万	2.02%
245	TRBTellor Tributes	$17.15	$17.56	$17.05	$73.80万	$4,911.19万	-0.58%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
650	PYPLBPYPLB	$55.74	$56.37	$54.49	$7.03万	—	0.52%
298	SOPHSophon	$0.00149	$0.00157	$0.00141	$53.32万	$698.80万	4.93%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3362	$0.3428	$0.3309	$178.27万	$5.31亿	0.42%
233	RUNETHORChain	$0.623	$0.633	$0.622	$77.67万	$2.07亿	-0.32%
310	HEMIHemi	$0.00468	$0.00475	$0.00454	$50.28万	$1,967.31万	2.18%
579	ONT本体	$0.04896	$0.04964	$0.04817	$13.54万	$4,877.93万	1.05%
317	WDCBWestern Digital (bStocks Token	$377.41	$389.93	$366.15	$48.74万	$277.04万	0.15%
376	FLUXFlux	$0.0676	$0.0695	$0.0628	$37.70万	$2,759.35万	6.96%
109	ANIMEAnimecoin	$0.00301	$0.00321	$0.00293	$246.85万	$1,542.78万	0.33%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
494	AXLAxelar	$0.0483	$0.0494	$0.0482	$20.70万	$6,128.72万	-2.03%