Coinbase (bStocks Tokenized St

COINB · 美元计价

$157.9

≈ ￥1042.14

0.02% ($0.03)

更新于 2026-10-29 20:55:02

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$157.87

24H 成交量

$97.35万

流通市值

$1,993.13万

24H 涨跌额

($0.03)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.456	$4.81	$4.28	$1.25亿	$61.78亿	-3.47%
152	0G0G	$0.1826	$0.203	$0.1788	$161.18万	$1.21亿	-7.92%
156	IOSTIOST	$0.000773	$0.000814	$0.000763	$155.85万	$2,901.33万	-3.98%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
268	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$68.65万	$1.02亿	-1.66%
545	MANTAManta Network	$0.06309	$0.06511	$0.06215	$18.54万	$3,106.90万	-0.38%
124	TRBTellor Tributes	$16.84	$17.58	$16.17	$225.59万	$4,909.34万	-1.52%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
673	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.28万	—	0.85%
396	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.90万	$739.50万	-2.01%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
123	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$227.26万	$5.33亿	-2.42%
166	RUNETHORChain	$0.607	$0.632	$0.604	$145.56万	$2.06亿	-2.57%
298	HEMIHemi	$0.00468	$0.0048	$0.00456	$57.26万	$2,007.20万	0.43%
582	ONT本体	$0.04908	$0.05029	$0.04805	$15.56万	$4,966.14万	0.25%
351	WDCBWestern Digital (bStocks Token	$386.9	$398.02	$375.20	$45.21万	$288.71万	0.39%
497	FLUXFlux	$0.0672	$0.069	$0.0657	$23.87万	$2,870.37万	-0.89%
216	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$86.69万	$1,598.04万	-6.38%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
478	AXLAxelar	$0.0464	$0.0497	$0.0451	$25.99万	$6,098.08万	-3.93%