CRDOB

CRDOB · 美元计价

$164.35

≈ ￥1084.71

-4.35% (-$7.48)

更新于 2026-10-29 11:35:02

24H 最高

$175.24

24H 最低

$162.72

今日开盘

$171.83

24H 成交量

$21.76万

流通市值

—

24H 涨跌额

(-$7.48)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.423	$4.81	$4.41	$8,813.49万	$61.78亿	-6.55%
191	0G0G	$0.1871	$0.2098	$0.187	$112.87万	$1.21亿	-9.48%
186	IOSTIOST	$0.000771	$0.00082	$0.000767	$119.72万	$2,901.33万	-3.63%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
276	RSRReserve Rights	$0.001568	$0.001682	$0.001567	$66.38万	$1.02亿	-3.33%
463	MANTAManta Network	$0.06257	$0.06523	$0.06235	$26.87万	$3,106.90万	-3.77%
147	TRBTellor Tributes	$16.36	$17.58	$16.31	$167.22万	$4,909.34万	-6.57%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
674	PYPLBPYPLB	$56.67	$56.82	$55.34	$5.74万	—	1.41%
332	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.41万	$739.50万	-2.69%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.3241	$0.3456	$0.3208	$215.68万	$5.33亿	-4.68%
171	RUNETHORChain	$0.605	$0.633	$0.605	$139.53万	$2.06亿	-4.27%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$48.24万	$2,007.20万	-3.18%
590	ONT本体	$0.04819	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.57%
344	WDCBWestern Digital (bStocks Token	$380.79	$398.02	$375.20	$47.17万	$288.71万	-0.97%
391	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
169	ANIMEAnimecoin	$0.00278	$0.00321	$0.00278	$141.28万	$1,598.04万	-7.33%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
492	AXLAxelar	$0.0461	$0.0497	$0.0461	$23.68万	$6,098.08万	-5.92%