CRMB

CRMB · 美元计价

$241.04

≈ ￥1590.86

-0.96% (-$2.34)

更新于 2026-10-28 23:55:03

24H 最高

$244.37

24H 最低

$236.47

今日开盘

$243.38

24H 成交量

$1.75万

流通市值

—

24H 涨跌额

(-$2.34)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.623	$4.81	$4.54	$8,131.58万	$59.72亿	1.12%
171	0G0G	$0.1961	$0.2098	$0.1953	$122.16万	$1.22亿	-1.80%
151	IOSTIOST	$0.000804	$0.000839	$0.00078	$147.38万	$2,885.70万	2.29%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
357	RSRReserve Rights	$0.001645	$0.001656	$0.001587	$39.83万	$1.00亿	2.43%
480	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.65万	$3,086.54万	-0.94%
208	TRBTellor Tributes	$17.29	$17.56	$17.01	$88.72万	$4,911.19万	-0.52%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
660	PYPLBPYPLB	$55.94	$56.32	$55.34	$5.90万	—	-0.53%
276	SOPHSophon	$0.0015	$0.00157	$0.00143	$57.81万	$698.80万	3.45%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3355	$0.3428	$0.3319	$169.02万	$5.31亿	-0.39%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.20万	$2.07亿	-0.95%
372	HEMIHemi	$0.00467	$0.00475	$0.00463	$37.76万	$1,967.31万	0.65%
581	ONT本体	$0.04879	$0.04964	$0.04852	$12.96万	$4,877.93万	0.06%
325	WDCBWestern Digital (bStocks Token	$392.59	$394.00	$366.15	$47.03万	$277.04万	1.76%
423	FLUXFlux	$0.0679	$0.0695	$0.0644	$30.54万	$2,759.35万	3.98%
116	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$223.69万	$1,542.78万	-0.33%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
504	AXLAxelar	$0.0482	$0.0493	$0.0478	$19.15万	$6,128.72万	-1.63%