CRWDB

CRWDB · 美元计价

$257.86

≈ ￥1701.88

-2.59% (-$6.85)

更新于 2026-10-30 01:35:02

24H 最高

$268.00

24H 最低

$245.92

今日开盘

$264.71

24H 成交量

$11.02万

流通市值

—

24H 涨跌额

(-$6.85)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.557	$4.81	$4.28	$1.56亿	$60.99亿	-0.81%
146	0G0G	$0.1854	$0.203	$0.1788	$191.89万	$1.17亿	-4.04%
152	IOSTIOST	$0.000761	$0.000812	$0.000761	$176.56万	$2,831.63万	-4.16%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
307	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$55.75万	$1.01亿	-1.48%
514	MANTAManta Network	$0.06365	$0.06511	$0.06215	$23.15万	$3,081.44万	0.46%
122	TRBTellor Tributes	$17.09	$17.58	$16.17	$250.50万	$4,874.82万	-0.93%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.85万	—	2.23%
404	SOPHSophon	$0.00153	$0.00153	$0.00142	$37.03万	$753.75万	4.08%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
120	CRVCurve DAO	$0.3306	$0.3456	$0.3208	$253.05万	$5.32亿	-0.75%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.62万	$2.04亿	-0.64%
275	HEMIHemi	$0.00473	$0.00484	$0.00456	$69.03万	$2,017.48万	1.94%
569	ONT本体	$0.05005	$0.05033	$0.04805	$18.13万	$4,992.83万	2.33%
394	WDCBWestern Digital (bStocks Token	$397.77	$402.11	$378.86	$38.52万	$283.39万	1.44%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$28.01万	$2,883.55万	0.89%
220	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.31万	$1,617.41万	-1.58%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
479	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.70万	$5,938.86万	-1.66%