CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.26

≈ ￥377.916

-4.88% (-$2.94)

更新于 2026-10-30 17:30:02

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60.2

24H 成交量

$86.17万

流通市值

$270.31万

24H 涨跌额

(-$2.94)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.65亿	$60.99亿	-0.69%
162	0G0G	$0.1712	$0.1925	$0.1629	$246.98万	$1.17亿	-6.09%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.63万	$2,831.63万	-7.99%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
151	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$276.66万	$1.01亿	-14.81%
288	MANTAManta Network	$0.0593	$0.06446	$0.05499	$94.05万	$3,081.44万	-5.33%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$208.01万	$4,874.82万	-3.83%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
137	SOPHSophon	$0.00169	$0.0018	$0.00118	$336.01万	$753.75万	18.18%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
79	CRVCurve DAO	$0.283	$0.3379	$0.264	$851.66万	$5.32亿	-13.38%
75	RUNETHORChain	$0.669	$0.723	$0.58	$1,001.31万	$2.04亿	10.21%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.56万	$2,017.48万	3.91%
491	ONT本体	$0.04606	$0.05033	$0.04403	$40.58万	$4,992.83万	-4.93%
468	WDCBWestern Digital (bStocks Token	$371.59	$402.11	$369.25	$44.61万	$283.39万	-2.78%
464	FLUXFlux	$0.0605	$0.073	$0.0579	$45.48万	$2,883.55万	-8.47%
378	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$66.33万	$1,617.41万	-1.53%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
423	AXLAxelar	$0.0432	$0.048	$0.041	$55.69万	$5,938.86万	-5.68%