Shentu

CTK · 美元计价

$0.0919

≈ ￥0.60654

-3.57% (-$0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0953

24H 成交量

$22.15万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.735	$4.81	$4.39	$8,794.01万	$59.72亿	6.00%
172	0G0G	$0.2041	$0.2098	$0.194	$123.50万	$1.22亿	3.03%
130	IOSTIOST	$0.000804	$0.000839	$0.000777	$179.32万	$2,885.70万	1.77%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
442	RSRReserve Rights	$0.001602	$0.001625	$0.001567	$28.54万	$1.00亿	0.50%
513	MANTAManta Network	$0.06456	$0.06523	$0.06037	$19.06万	$3,086.54万	4.87%
271	TRBTellor Tributes	$17.36	$17.56	$17.00	$62.64万	$4,911.19万	0.87%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
444	PYPLBPYPLB	$55.92	$57.27	$52.16	$28.38万	—	2.25%
357	SOPHSophon	$0.00151	$0.00154	$0.00139	$40.40万	$698.80万	6.34%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
135	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$172.71万	$5.31亿	0.09%
262	RUNETHORChain	$0.63	$0.633	$0.618	$64.55万	$2.07亿	0.96%
302	HEMIHemi	$0.00472	$0.00475	$0.00453	$53.30万	$1,967.31万	2.61%
565	ONT本体	$0.0491	$0.0495	$0.04776	$15.17万	$4,877.93万	1.32%
336	WDCBWestern Digital (bStocks Token	$384.75	$388.00	$353.02	$44.45万	$277.04万	8.95%
491	FLUXFlux	$0.0662	$0.0676	$0.0613	$20.93万	$2,759.35万	6.43%
80	ANIMEAnimecoin	$0.00317	$0.00333	$0.00284	$450.25万	$1,542.78万	11.62%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
440	AXLAxelar	$0.0485	$0.0496	$0.0477	$28.89万	$6,128.72万	-0.62%