Convex Finance

CVX · 美元计价

$2.31

≈ ￥15.246

0.65% ($0.02)

更新于 2026-10-28 16:35:01

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.295

24H 成交量

$85.93万

流通市值

$2.15亿

24H 涨跌额

($0.02)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.764	$4.81	$4.39	$9,020.50万	$59.72亿	7.03%
171	0G0G	$0.2042	$0.2098	$0.194	$126.01万	$1.22亿	3.60%
135	IOSTIOST	$0.000795	$0.000839	$0.000777	$171.88万	$2,885.70万	-0.50%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
431	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$29.82万	$1.00亿	1.13%
510	MANTAManta Network	$0.06438	$0.06523	$0.06037	$19.30万	$3,086.54万	5.15%
270	TRBTellor Tributes	$17.4	$17.56	$17.00	$62.89万	$4,911.19万	1.28%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
446	PYPLBPYPLB	$55.4	$57.27	$52.16	$28.15万	—	0.93%
359	SOPHSophon	$0.0015	$0.00154	$0.00139	$40.17万	$698.80万	7.14%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3395	$0.3428	$0.3309	$178.81万	$5.31亿	0.89%
264	RUNETHORChain	$0.631	$0.633	$0.618	$63.95万	$2.07亿	1.45%
306	HEMIHemi	$0.0047	$0.00475	$0.00453	$51.66万	$1,967.31万	2.17%
571	ONT本体	$0.04925	$0.0495	$0.04776	$14.61万	$4,877.93万	1.82%
336	WDCBWestern Digital (bStocks Token	$384.55	$388.00	$354.40	$44.79万	$277.04万	8.31%
494	FLUXFlux	$0.0665	$0.0676	$0.0613	$21.03万	$2,759.35万	7.26%
79	ANIMEAnimecoin	$0.00306	$0.00333	$0.00288	$455.01万	$1,542.78万	5.88%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
449	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.03万	$6,128.72万	-0.61%