CYPHB

CYPHB · 美元计价

$3.21

≈ ￥21.186

3.22% ($0.10)

更新于 2026-10-29 08:10:01

24H 最高

$3.25

24H 最低

$2.98

今日开盘

$3.11

24H 成交量

$10.06万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.727	$4.81	$4.54	$7,482.90万	$60.58亿	1.31%
197	0G0G	$0.1973	$0.2098	$0.1923	$106.94万	$1.20亿	-1.30%
152	IOSTIOST	$0.000797	$0.000839	$0.000786	$151.72万	$2,948.10万	1.27%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
286	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.15万	$1.03亿	2.44%
471	MANTAManta Network	$0.06469	$0.06523	$0.06292	$24.39万	$3,059.25万	-0.03%
156	TRBTellor Tributes	$17.36	$17.58	$17.01	$150.40万	$4,893.34万	-0.40%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.84万	—	0.82%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.12万	$747.23万	-0.67%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3372	$0.3456	$0.3318	$175.08万	$5.31亿	-0.77%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.21万	$2.05亿	-0.48%
366	HEMIHemi	$0.00474	$0.0048	$0.00463	$39.80万	$1,986.89万	0.64%
578	ONT本体	$0.04965	$0.05029	$0.04852	$14.46万	$4,883.92万	1.20%
350	WDCBWestern Digital (bStocks Token	$387.53	$398.02	$375.20	$43.72万	$288.59万	3.00%
407	FLUXFlux	$0.0679	$0.0695	$0.0655	$33.57万	$2,868.92万	2.72%
120	ANIMEAnimecoin	$0.00289	$0.00321	$0.00288	$217.44万	$1,649.73万	-3.67%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
526	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.35万	$6,016.46万	-0.82%