Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.612	$4.81	$4.51	$8,434.97万	$59.72亿	2.10%
168	0G0G	$0.1966	$0.2098	$0.1953	$127.36万	$1.22亿	-1.11%
148	IOSTIOST	$0.000811	$0.000839	$0.00078	$151.55万	$2,885.70万	2.66%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
358	RSRReserve Rights	$0.001645	$0.001656	$0.001587	$39.60万	$1.00亿	3.39%
469	MANTAManta Network	$0.06359	$0.06523	$0.06292	$23.98万	$3,086.54万	0.22%
212	TRBTellor Tributes	$17.22	$17.56	$17.01	$88.18万	$4,911.19万	-0.17%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
661	PYPLBPYPLB	$55.63	$56.37	$55.34	$5.78万	—	-0.79%
289	SOPHSophon	$0.0015	$0.00157	$0.00143	$56.24万	$698.80万	3.45%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
129	CRVCurve DAO	$0.334	$0.3428	$0.3319	$183.72万	$5.31亿	0.18%
219	RUNETHORChain	$0.623	$0.633	$0.619	$84.22万	$2.07亿	-0.48%
356	HEMIHemi	$0.00467	$0.00475	$0.0046	$39.75万	$1,967.31万	1.30%
581	ONT本体	$0.04877	$0.04964	$0.04852	$13.20万	$4,877.93万	0.35%
323	WDCBWestern Digital (bStocks Token	$390.31	$390.82	$366.15	$47.13万	$277.04万	2.05%
410	FLUXFlux	$0.0676	$0.0695	$0.0644	$33.51万	$2,759.35万	1.65%
117	ANIMEAnimecoin	$0.003	$0.00321	$0.00293	$225.38万	$1,542.78万	0.33%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
500	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.03%