Dogs

DOGS · 美元计价

$0.00003608

≈ ￥0.00023813

2.73% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.00003674

24H 最低

$0.00003468

今日开盘

$0.00003512

24H 成交量

$30.29万

流通市值

$1,839.18万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.662	$4.81	$4.47	$8,694.15万	$59.72亿	4.06%
171	0G0G	$0.2023	$0.2098	$0.1957	$125.15万	$1.22亿	3.00%
141	IOSTIOST	$0.000813	$0.000839	$0.00078	$168.67万	$2,885.70万	3.04%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
399	RSRReserve Rights	$0.001639	$0.001647	$0.001569	$34.31万	$1.00亿	3.60%
485	MANTAManta Network	$0.06406	$0.06523	$0.06081	$21.64万	$3,086.54万	4.88%
267	TRBTellor Tributes	$17.34	$17.56	$17.12	$63.16万	$4,911.19万	1.05%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
522	PYPLBPYPLB	$55.54	$57.27	$53.24	$18.02万	—	2.93%
314	SOPHSophon	$0.0015	$0.00157	$0.00141	$48.91万	$698.80万	5.63%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3366	$0.3428	$0.3309	$182.37万	$5.31亿	0.96%
257	RUNETHORChain	$0.63	$0.633	$0.621	$68.32万	$2.07亿	1.29%
304	HEMIHemi	$0.00472	$0.00475	$0.00453	$50.37万	$1,967.31万	3.28%
569	ONT本体	$0.04938	$0.0495	$0.048	$13.93万	$4,877.93万	2.36%
330	WDCBWestern Digital (bStocks Token	$387.9	$389.93	$357.69	$45.36万	$277.04万	7.36%
441	FLUXFlux	$0.0676	$0.0688	$0.0616	$27.69万	$2,759.35万	8.86%
104	ANIMEAnimecoin	$0.00308	$0.00321	$0.0029	$273.69万	$1,542.78万	-2.22%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
462	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.05万	$6,128.72万	1.88%