Ethereum Name Service

ENS · 美元计价

$5.29

≈ ￥34.914

2.52% ($0.13)

更新于 2026-10-28 13:15:02

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.16

24H 成交量

$105.13万

流通市值

$2.17亿

24H 涨跌额

($0.13)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.675	$4.81	$4.39	$8,930.77万	$59.72亿	5.51%
169	0G0G	$0.2045	$0.2098	$0.194	$121.92万	$1.22亿	2.46%
119	IOSTIOST	$0.000794	$0.000839	$0.000777	$213.84万	$2,885.70万	-2.22%
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
444	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$28.05万	$1.00亿	1.13%
511	MANTAManta Network	$0.06453	$0.06523	$0.06037	$19.45万	$3,086.54万	4.67%
342	TRBTellor Tributes	$17.45	$17.56	$17.00	$41.73万	$4,911.19万	1.57%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
443	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.51万	—	2.04%
330	SOPHSophon	$0.00151	$0.00153	$0.00139	$44.72万	$698.80万	6.34%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3399	$0.3428	$0.3309	$186.81万	$5.31亿	1.92%
249	RUNETHORChain	$0.629	$0.633	$0.618	$72.30万	$2.07亿	0.96%
276	HEMIHemi	$0.0047	$0.00475	$0.00453	$59.76万	$1,967.31万	2.40%
560	ONT本体	$0.04911	$0.0495	$0.04776	$15.61万	$4,877.93万	1.17%
337	WDCBWestern Digital (bStocks Token	$381.89	$388.00	$352.81	$43.29万	$277.04万	7.05%
504	FLUXFlux	$0.0655	$0.0676	$0.0613	$20.13万	$2,759.35万	5.82%
80	ANIMEAnimecoin	$0.00303	$0.00333	$0.00282	$427.79万	$1,542.78万	4.48%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	AXLAxelar	$0.0488	$0.0496	$0.0477	$32.64万	$6,128.72万	1.25%