Enso

ENSO · 美元计价

$0.627

≈ ￥4.1382

-0.95% (-$0.01)

更新于 2026-10-29 00:50:02

24H 最高

$0.651

24H 最低

$0.626

今日开盘

$0.633

24H 成交量

$31.39万

流通市值

$1,304.74万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.57	$4.81	$4.54	$7,163.76万	$60.58亿	-0.80%
169	0G0G	$0.1943	$0.2098	$0.194	$121.61万	$1.20亿	-3.00%
153	IOSTIOST	$0.000793	$0.000839	$0.00078	$145.02万	$2,948.10万	1.15%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
309	RSRReserve Rights	$0.001629	$0.001662	$0.001587	$50.54万	$1.03亿	1.81%
483	MANTAManta Network	$0.06344	$0.06523	$0.06292	$21.14万	$3,059.25万	0.08%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$88.64万	$4,893.34万	-0.40%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
659	PYPLBPYPLB	$56.03	$56.24	$55.34	$5.68万	—	0.57%
282	SOPHSophon	$0.00148	$0.00157	$0.00143	$56.69万	$747.23万	2.78%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3328	$0.3428	$0.3319	$175.04万	$5.31亿	-0.51%
208	RUNETHORChain	$0.62	$0.633	$0.619	$88.26万	$2.05亿	-1.43%
376	HEMIHemi	$0.00463	$0.00475	$0.00463	$36.42万	$1,986.89万	-0.22%
574	ONT本体	$0.04882	$0.04964	$0.04852	$13.01万	$4,883.92万	0.45%
319	WDCBWestern Digital (bStocks Token	$392.27	$394.19	$366.15	$47.66万	$288.59万	2.55%
415	FLUXFlux	$0.0677	$0.0695	$0.0644	$31.33万	$2,868.92万	4.64%
116	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$216.67万	$1,649.73万	-0.67%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
500	AXLAxelar	$0.0479	$0.0493	$0.0478	$19.16万	$6,016.46万	-2.05%