以太经典

ETC · 美元计价

$7.54

≈ ￥49.764

0.00% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$7.75

24H 最低

$7.52

今日开盘

$7.54

24H 成交量

$202.29万

流通市值

$12.05亿

24H 涨跌额

($0.00)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.585	$4.81	$4.48	$8,435.48万	$59.72亿	1.53%
164	0G0G	$0.1978	$0.2098	$0.1963	$131.85万	$1.22亿	0.15%
149	IOSTIOST	$0.000796	$0.000839	$0.00078	$153.55万	$2,885.70万	0.63%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
388	RSRReserve Rights	$0.001619	$0.001647	$0.001579	$35.83万	$1.00亿	2.47%
469	MANTAManta Network	$0.06327	$0.06523	$0.06227	$24.26万	$3,086.54万	1.28%
242	TRBTellor Tributes	$17.06	$17.56	$17.04	$75.02万	$4,911.19万	-0.76%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
653	PYPLBPYPLB	$55.91	$56.37	$54.49	$6.85万	—	2.06%
297	SOPHSophon	$0.00148	$0.00157	$0.00142	$53.43万	$698.80万	4.23%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3347	$0.3428	$0.3309	$179.72万	$5.31亿	0.63%
231	RUNETHORChain	$0.62	$0.633	$0.62	$78.59万	$2.07亿	-0.64%
300	HEMIHemi	$0.00465	$0.00475	$0.00454	$53.15万	$1,967.31万	1.75%
581	ONT本体	$0.04871	$0.04964	$0.04817	$13.48万	$4,877.93万	1.12%
317	WDCBWestern Digital (bStocks Token	$381.75	$389.93	$366.15	$48.57万	$277.04万	0.46%
373	FLUXFlux	$0.0673	$0.0695	$0.0628	$37.76万	$2,759.35万	7.00%
110	ANIMEAnimecoin	$0.00302	$0.00321	$0.00293	$244.58万	$1,542.78万	-0.33%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
507	AXLAxelar	$0.0479	$0.0494	$0.0479	$19.40万	$6,128.72万	-2.25%