iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.98

≈ ￥1082.27

5.32% ($8.28)

更新于 2026-10-28 19:50:01

24H 最高

$164.35

24H 最低

$154.95

今日开盘

$155.7

24H 成交量

$286.08万

流通市值

$1,002.43万

24H 涨跌额

($8.28)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.678	$4.81	$4.47	$8,692.29万	$59.72亿	4.03%
170	0G0G	$0.2043	$0.2098	$0.1957	$125.12万	$1.22亿	4.13%
140	IOSTIOST	$0.000811	$0.000839	$0.00078	$169.57万	$2,885.70万	2.53%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
397	RSRReserve Rights	$0.001645	$0.001647	$0.001569	$34.84万	$1.00亿	4.18%
476	MANTAManta Network	$0.06433	$0.06523	$0.06081	$22.92万	$3,086.54万	5.13%
270	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.12万	$4,911.19万	1.11%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
531	PYPLBPYPLB	$55.42	$57.27	$53.24	$17.37万	—	2.01%
307	SOPHSophon	$0.00151	$0.00157	$0.00141	$49.69万	$698.80万	6.34%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3376	$0.3428	$0.3309	$183.82万	$5.31亿	1.17%
255	RUNETHORChain	$0.631	$0.633	$0.621	$69.51万	$2.07亿	1.45%
305	HEMIHemi	$0.00475	$0.00475	$0.00453	$49.96万	$1,967.31万	4.40%
567	ONT本体	$0.04964	$0.04964	$0.048	$13.99万	$4,877.93万	2.92%
329	WDCBWestern Digital (bStocks Token	$388.57	$389.93	$357.69	$45.57万	$277.04万	7.58%
377	FLUXFlux	$0.068	$0.0695	$0.0616	$37.35万	$2,759.35万	9.68%
104	ANIMEAnimecoin	$0.00308	$0.00321	$0.0029	$267.86万	$1,542.78万	-0.97%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
464	AXLAxelar	$0.049	$0.0496	$0.0479	$24.83万	$6,128.72万	1.87%