Falcon Finance

FF · 美元计价

$0.09632

≈ ￥0.635712

-3.79% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.10064

24H 最低

$0.09511

今日开盘

$0.10011

24H 成交量

$94.03万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.74	$4.81	$4.39	$8,810.66万	$59.72亿	6.04%
172	0G0G	$0.2033	$0.2098	$0.194	$124.02万	$1.22亿	2.57%
134	IOSTIOST	$0.000798	$0.000839	$0.000777	$174.68万	$2,885.70万	-0.50%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
441	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$28.79万	$1.00亿	0.50%
511	MANTAManta Network	$0.0644	$0.06523	$0.06037	$19.21万	$3,086.54万	4.72%
270	TRBTellor Tributes	$17.38	$17.56	$17.00	$62.88万	$4,911.19万	0.87%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
445	PYPLBPYPLB	$55.61	$57.27	$52.16	$28.41万	—	1.42%
352	SOPHSophon	$0.00151	$0.00154	$0.00139	$41.05万	$698.80万	7.09%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.338	$0.3428	$0.3309	$176.87万	$5.31亿	0.03%
265	RUNETHORChain	$0.63	$0.633	$0.618	$63.87万	$2.07亿	1.12%
303	HEMIHemi	$0.0047	$0.00475	$0.00453	$53.25万	$1,967.31万	2.17%
571	ONT本体	$0.04917	$0.0495	$0.04776	$14.51万	$4,877.93万	1.09%
336	WDCBWestern Digital (bStocks Token	$384.78	$388.00	$354.40	$44.46万	$277.04万	8.09%
493	FLUXFlux	$0.0663	$0.0676	$0.0613	$20.95万	$2,759.35万	6.76%
80	ANIMEAnimecoin	$0.00313	$0.00333	$0.00286	$452.05万	$1,542.78万	7.93%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
439	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.86万	$6,128.72万	-1.01%