Filecoin

FIL · 美元计价

$0.9275

≈ ￥6.1215

2.52% ($0.02)

更新于 2026-10-29 04:00:02

24H 最高

$0.9275

24H 最低

$0.8783

今日开盘

$0.9047

24H 成交量

$678.45万

流通市值

$7.51亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.748	$4.81	$4.54	$7,925.06万	$60.58亿	2.35%
190	0G0G	$0.2017	$0.2098	$0.1923	$104.68万	$1.20亿	-0.93%
152	IOSTIOST	$0.000807	$0.000839	$0.00078	$152.02万	$2,948.10万	2.67%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
291	RSRReserve Rights	$0.001669	$0.001669	$0.001587	$55.62万	$1.03亿	4.64%
471	MANTAManta Network	$0.06464	$0.06523	$0.06292	$23.22万	$3,059.25万	0.30%
199	TRBTellor Tributes	$17.5	$17.56	$17.01	$96.56万	$4,893.34万	0.69%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
664	PYPLBPYPLB	$56.3	$56.63	$55.34	$5.73万	—	0.59%
288	SOPHSophon	$0.0015	$0.00157	$0.00144	$56.99万	$747.23万	4.17%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
136	CRVCurve DAO	$0.3425	$0.3428	$0.3318	$172.95万	$5.31亿	0.88%
191	RUNETHORChain	$0.628	$0.633	$0.619	$102.35万	$2.05亿	-0.32%
354	HEMIHemi	$0.00477	$0.00478	$0.00463	$41.37万	$1,986.89万	1.27%
588	ONT本体	$0.0499	$0.0499	$0.04852	$13.47万	$4,883.92万	2.25%
322	WDCBWestern Digital (bStocks Token	$396.06	$397.28	$366.15	$49.12万	$288.59万	4.01%
392	FLUXFlux	$0.0686	$0.0695	$0.0652	$35.65万	$2,868.92万	5.22%
118	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$214.20万	$1,649.73万	1.02%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
509	AXLAxelar	$0.0493	$0.0493	$0.0478	$19.19万	$6,016.46万	0.20%