HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-28 18:45:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.696	$4.81	$4.47	$8,983.48万	$59.72亿	4.78%
170	0G0G	$0.2029	$0.2098	$0.1956	$125.69万	$1.22亿	3.57%
141	IOSTIOST	$0.000804	$0.000839	$0.00078	$165.38万	$2,885.70万	2.29%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
413	RSRReserve Rights	$0.001638	$0.001639	$0.001569	$33.09万	$1.00亿	3.34%
513	MANTAManta Network	$0.06425	$0.06523	$0.06081	$18.55万	$3,086.54万	5.04%
263	TRBTellor Tributes	$17.38	$17.56	$17.12	$64.12万	$4,911.19万	1.16%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
443	PYPLBPYPLB	$55.55	$57.27	$52.16	$27.83万	—	1.31%
324	SOPHSophon	$0.00155	$0.00157	$0.00141	$46.74万	$698.80万	9.16%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$183.76万	$5.31亿	1.17%
262	RUNETHORChain	$0.632	$0.633	$0.621	$64.71万	$2.07亿	1.61%
304	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.52万	$1,967.31万	3.72%
570	ONT本体	$0.04938	$0.0495	$0.048	$13.97万	$4,877.93万	2.07%
330	WDCBWestern Digital (bStocks Token	$389.58	$389.61	$357.69	$44.97万	$277.04万	8.06%
467	FLUXFlux	$0.0671	$0.0688	$0.0616	$23.83万	$2,759.35万	8.23%
96	ANIMEAnimecoin	$0.00309	$0.00333	$0.0029	$313.48万	$1,542.78万	0.00%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
459	AXLAxelar	$0.0488	$0.0496	$0.0478	$25.49万	$6,128.72万	0.62%