HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 02:40:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.681	$4.81	$4.54	$7,507.24万	$60.58亿	1.15%
179	0G0G	$0.1967	$0.2098	$0.1923	$117.45万	$1.20亿	-2.82%
155	IOSTIOST	$0.000794	$0.000839	$0.00078	$146.81万	$2,948.10万	0.76%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
298	RSRReserve Rights	$0.001644	$0.001662	$0.001587	$53.90万	$1.03亿	2.88%
474	MANTAManta Network	$0.06408	$0.06523	$0.06292	$22.78万	$3,059.25万	-0.82%
206	TRBTellor Tributes	$17.46	$17.56	$17.01	$92.11万	$4,893.34万	0.17%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
663	PYPLBPYPLB	$56.3	$56.30	$55.34	$5.58万	—	1.04%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.46万	$747.23万	3.47%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3375	$0.3428	$0.3318	$171.09万	$5.31亿	-0.06%
203	RUNETHORChain	$0.624	$0.633	$0.619	$93.27万	$2.05亿	-0.80%
357	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.67万	$1,986.89万	0.43%
595	ONT本体	$0.04941	$0.04964	$0.04852	$12.15万	$4,883.92万	1.06%
316	WDCBWestern Digital (bStocks Token	$393.97	$396.00	$366.15	$50.38万	$288.59万	2.87%
408	FLUXFlux	$0.0679	$0.0695	$0.0648	$32.93万	$2,868.92万	4.62%
114	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$214.27万	$1,649.73万	-0.67%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
508	AXLAxelar	$0.0487	$0.0493	$0.0478	$18.84万	$6,016.46万	-0.61%