HIMSB

HIMSB · 美元计价

$29.08

≈ ￥191.928

4.04% ($1.13)

更新于 2026-10-29 10:25:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.95

24H 成交量

$10.15万

流通市值

—

24H 涨跌额

($1.13)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.477	$4.81	$4.45	$8,106.89万	$61.78亿	-5.09%
190	0G0G	$0.1913	$0.2098	$0.1892	$114.00万	$1.21亿	-5.62%
180	IOSTIOST	$0.000777	$0.00082	$0.00077	$124.76万	$2,901.33万	-3.96%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
281	RSRReserve Rights	$0.001586	$0.001682	$0.001571	$63.96万	$1.02亿	-1.86%
464	MANTAManta Network	$0.063	$0.06523	$0.06243	$26.53万	$3,106.90万	-2.40%
152	TRBTellor Tributes	$16.7	$17.58	$16.47	$157.57万	$4,909.34万	-4.19%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
674	PYPLBPYPLB	$56.75	$56.82	$55.34	$5.75万	—	1.50%
322	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.42万	$739.50万	-3.31%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
130	CRVCurve DAO	$0.3261	$0.3456	$0.3247	$193.32万	$5.33亿	-4.23%
175	RUNETHORChain	$0.61	$0.633	$0.607	$131.29万	$2.06亿	-3.18%
344	HEMIHemi	$0.00462	$0.0048	$0.00456	$46.62万	$2,007.20万	-1.91%
598	ONT本体	$0.04871	$0.05029	$0.04839	$13.63万	$4,966.14万	-0.96%
349	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$45.98万	$288.71万	0.92%
400	FLUXFlux	$0.0681	$0.0695	$0.0655	$35.09万	$2,870.37万	2.87%
168	ANIMEAnimecoin	$0.00282	$0.00321	$0.0028	$146.15万	$1,598.04万	-7.24%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
501	AXLAxelar	$0.0466	$0.0497	$0.0462	$21.77万	$6,098.08万	-4.70%