Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.44

≈ ￥629.904

5.26% ($4.77)

更新于 2026-10-28 17:00:02

24H 最高

$96.03

24H 最低

$90.63

今日开盘

$90.67

24H 成交量

$860.98万

流通市值

$5,869.14万

24H 涨跌额

($4.77)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.736	$4.81	$4.39	$9,129.24万	$59.72亿	6.21%
171	0G0G	$0.2026	$0.2098	$0.194	$127.14万	$1.22亿	2.84%
137	IOSTIOST	$0.000798	$0.000839	$0.000777	$167.06万	$2,885.70万	-0.13%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
428	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$30.51万	$1.00亿	1.13%
512	MANTAManta Network	$0.06432	$0.06523	$0.06037	$19.18万	$3,086.54万	4.94%
268	TRBTellor Tributes	$17.38	$17.56	$17.00	$63.26万	$4,911.19万	0.99%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
448	PYPLBPYPLB	$55.51	$57.27	$52.16	$28.05万	—	1.30%
359	SOPHSophon	$0.00151	$0.00154	$0.0014	$40.39万	$698.80万	7.86%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$182.09万	$5.31亿	0.39%
265	RUNETHORChain	$0.632	$0.633	$0.618	$64.84万	$2.07亿	1.45%
306	HEMIHemi	$0.00471	$0.00475	$0.00453	$51.56万	$1,967.31万	2.39%
573	ONT本体	$0.04929	$0.0495	$0.04776	$14.46万	$4,877.93万	1.86%
336	WDCBWestern Digital (bStocks Token	$384.6	$388.00	$355.89	$44.75万	$277.04万	7.63%
487	FLUXFlux	$0.0668	$0.0676	$0.0613	$21.68万	$2,759.35万	7.57%
82	ANIMEAnimecoin	$0.00308	$0.00333	$0.0029	$427.33万	$1,542.78万	1.65%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
451	AXLAxelar	$0.0489	$0.0496	$0.0477	$27.56万	$6,128.72万	0.00%