io.net

IO · 美元计价

$0.1508

≈ ￥0.99528

-0.66% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1518

24H 成交量

$159.18万

流通市值

$6,245.09万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.598	$4.81	$4.54	$7,492.43万	$60.58亿	-0.20%
169	0G0G	$0.1954	$0.2098	$0.1953	$124.13万	$1.20亿	-3.08%
153	IOSTIOST	$0.000801	$0.000839	$0.00078	$145.40万	$2,948.10万	2.30%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
317	RSRReserve Rights	$0.001646	$0.001662	$0.001587	$48.81万	$1.03亿	2.17%
484	MANTAManta Network	$0.06344	$0.06523	$0.06292	$21.16万	$3,059.25万	-0.52%
207	TRBTellor Tributes	$17.31	$17.56	$17.01	$88.60万	$4,893.34万	-0.40%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
658	PYPLBPYPLB	$55.84	$56.24	$55.34	$5.82万	—	-0.57%
277	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.21万	$747.23万	2.76%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
131	CRVCurve DAO	$0.3333	$0.3428	$0.3319	$169.91万	$5.31亿	-0.72%
214	RUNETHORChain	$0.621	$0.633	$0.619	$86.58万	$2.05亿	-1.43%
377	HEMIHemi	$0.00465	$0.00475	$0.00463	$36.75万	$1,986.89万	-0.22%
579	ONT本体	$0.04879	$0.04964	$0.04852	$12.75万	$4,883.92万	-0.41%
327	WDCBWestern Digital (bStocks Token	$393.68	$394.05	$366.15	$46.53万	$288.59万	1.97%
416	FLUXFlux	$0.0681	$0.0695	$0.0644	$31.22万	$2,868.92万	3.81%
116	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$221.85万	$1,649.73万	-1.33%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
504	AXLAxelar	$0.048	$0.0493	$0.0478	$18.88万	$6,016.46万	-2.24%