Joe Coin

JOE · 美元计价

$0.0299

≈ ￥0.19734

-0.99% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.0305

24H 最低

$0.0293

今日开盘

$0.0302

24H 成交量

$4.09万

流通市值

$549.98万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.728	$4.81	$4.54	$7,565.97万	$60.58亿	0.57%
198	0G0G	$0.1973	$0.2098	$0.1923	$108.35万	$1.20亿	-1.89%
153	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.30万	$2,948.10万	0.76%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
290	RSRReserve Rights	$0.001641	$0.001682	$0.001595	$58.12万	$1.03亿	2.56%
473	MANTAManta Network	$0.06414	$0.06523	$0.06292	$24.13万	$3,059.25万	-0.71%
158	TRBTellor Tributes	$17.41	$17.58	$17.01	$150.44万	$4,893.34万	-0.23%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
670	PYPLBPYPLB	$56.34	$56.71	$55.34	$5.97万	—	0.50%
301	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.00万	$747.23万	0.68%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.338	$0.3456	$0.3318	$176.12万	$5.31亿	-0.12%
196	RUNETHORChain	$0.624	$0.633	$0.619	$109.32万	$2.05亿	-0.95%
367	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.63万	$1,986.89万	-0.21%
578	ONT本体	$0.04954	$0.05029	$0.04852	$14.75万	$4,883.92万	1.06%
348	WDCBWestern Digital (bStocks Token	$386.57	$398.02	$373.52	$44.62万	$288.59万	3.04%
409	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.43万	$2,868.92万	2.58%
122	ANIMEAnimecoin	$0.00294	$0.00321	$0.00293	$217.13万	$1,649.73万	-0.68%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
521	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.78万	$6,016.46万	-0.61%