Kyber Network Crystal

KNC · 美元计价

$0.1162

≈ ￥0.76692

-3.49% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.1211

24H 最低

$0.116

今日开盘

$0.1204

24H 成交量

$14.95万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.442	$4.81	$4.43	$8,584.42万	$61.78亿	-5.59%
197	0G0G	$0.1883	$0.2098	$0.1882	$110.24万	$1.21亿	-7.79%
182	IOSTIOST	$0.000771	$0.00082	$0.000767	$121.81万	$2,901.33万	-3.87%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
277	RSRReserve Rights	$0.001574	$0.001682	$0.001567	$66.25万	$1.02亿	-2.48%
464	MANTAManta Network	$0.06269	$0.06523	$0.06235	$26.90万	$3,106.90万	-3.32%
147	TRBTellor Tributes	$16.38	$17.58	$16.31	$164.90万	$4,909.34万	-6.24%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
675	PYPLBPYPLB	$56.71	$56.82	$55.34	$5.75万	—	1.34%
331	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.63万	$739.50万	-3.33%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
128	CRVCurve DAO	$0.3242	$0.3456	$0.3208	$214.25万	$5.33亿	-4.42%
174	RUNETHORChain	$0.607	$0.633	$0.605	$138.26万	$2.06亿	-3.80%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.01万	$2,007.20万	-2.76%
590	ONT本体	$0.04834	$0.05029	$0.04817	$14.45万	$4,966.14万	-1.99%
345	WDCBWestern Digital (bStocks Token	$381.95	$398.02	$375.20	$46.57万	$288.71万	-0.27%
395	FLUXFlux	$0.0677	$0.0695	$0.0655	$36.84万	$2,870.37万	2.73%
170	ANIMEAnimecoin	$0.00279	$0.00321	$0.00279	$141.95万	$1,598.04万	-7.92%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
496	AXLAxelar	$0.0462	$0.0497	$0.0462	$22.98万	$6,098.08万	-5.33%