路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,137.88万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.697	$4.81	$4.39	$8,863.21万	$59.72亿	6.08%
165	0G0G	$0.2033	$0.2098	$0.194	$128.83万	$1.22亿	2.32%
129	IOSTIOST	$0.000795	$0.000839	$0.000777	$182.36万	$2,885.70万	-0.75%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
442	RSRReserve Rights	$0.0016	$0.001625	$0.001567	$28.52万	$1.00亿	0.38%
510	MANTAManta Network	$0.06443	$0.06523	$0.06037	$19.12万	$3,086.54万	4.59%
278	TRBTellor Tributes	$17.32	$17.56	$17.00	$59.19万	$4,911.19万	0.82%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
444	PYPLBPYPLB	$55.81	$57.27	$52.16	$28.37万	—	2.03%
365	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.74万	$698.80万	6.34%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3375	$0.3428	$0.3309	$177.66万	$5.31亿	0.06%
258	RUNETHORChain	$0.629	$0.633	$0.618	$66.98万	$2.07亿	1.13%
296	HEMIHemi	$0.0047	$0.00475	$0.00453	$54.82万	$1,967.31万	2.40%
551	ONT本体	$0.049	$0.0495	$0.04776	$16.19万	$4,877.93万	0.70%
341	WDCBWestern Digital (bStocks Token	$384.28	$388.00	$353.02	$43.23万	$277.04万	8.66%
489	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.19万	$2,759.35万	6.76%
79	ANIMEAnimecoin	$0.00308	$0.00333	$0.00282	$441.67万	$1,542.78万	6.94%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
435	AXLAxelar	$0.0487	$0.0496	$0.0477	$29.37万	$6,128.72万	-0.41%