应用链

LSK · 美元计价

$0.1673

≈ ￥1.1042

3.34% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.1737

24H 最低

$0.1616

今日开盘

$0.1619

24H 成交量

$149.39万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.705	$4.81	$4.42	$9,054.57万	$59.72亿	6.35%
172	0G0G	$0.2032	$0.2098	$0.1947	$125.98万	$1.22亿	4.26%
142	IOSTIOST	$0.000803	$0.000839	$0.000777	$165.93万	$2,885.70万	3.21%
186	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
412	RSRReserve Rights	$0.001636	$0.001639	$0.001569	$32.78万	$1.00亿	3.74%
514	MANTAManta Network	$0.06439	$0.06523	$0.06075	$18.54万	$3,086.54万	5.99%
263	TRBTellor Tributes	$17.42	$17.56	$17.10	$64.36万	$4,911.19万	1.87%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
443	PYPLBPYPLB	$55.62	$57.27	$52.16	$27.88万	—	1.07%
324	SOPHSophon	$0.00156	$0.00157	$0.00141	$46.47万	$698.80万	9.86%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3391	$0.3428	$0.3309	$178.64万	$5.31亿	1.83%
262	RUNETHORChain	$0.632	$0.633	$0.619	$64.55万	$2.07亿	1.94%
305	HEMIHemi	$0.00474	$0.00475	$0.00453	$50.60万	$1,967.31万	3.95%
570	ONT本体	$0.0494	$0.0495	$0.04797	$13.97万	$4,877.93万	2.98%
332	WDCBWestern Digital (bStocks Token	$387.78	$388.00	$356.98	$44.71万	$277.04万	8.63%
469	FLUXFlux	$0.0671	$0.0688	$0.0614	$23.74万	$2,759.35万	9.28%
95	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$317.47万	$1,542.78万	2.31%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
460	AXLAxelar	$0.049	$0.0496	$0.0478	$25.55万	$6,128.72万	1.66%