Lumia

LUMIA · 美元计价

$0.0822

≈ ￥0.54252

-0.73% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.0869

24H 最低

$0.0793

今日开盘

$0.0828

24H 成交量

$136.39万

流通市值

$1,988.72万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.101	$4.69	$3.91	$2.29亿	$60.99亿	-7.70%
144	0G0G	$0.1662	$0.1925	$0.1629	$271.06万	$1.17亿	-12.20%
165	IOSTIOST	$0.000711	$0.000812	$0.0007	$227.75万	$2,831.63万	-7.54%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	RSRReserve Rights	$0.001249	$0.001624	$0.001211	$208.43万	$1.01亿	-20.40%
291	MANTAManta Network	$0.05784	$0.06446	$0.05499	$86.65万	$3,081.44万	-7.38%
145	TRBTellor Tributes	$15.58	$17.41	$14.75	$270.15万	$4,874.82万	-4.71%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.48%
268	SOPHSophon	$0.00129	$0.00153	$0.00118	$104.78万	$753.75万	-11.03%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
96	CRVCurve DAO	$0.2749	$0.3379	$0.264	$574.50万	$5.32亿	-14.68%
79	RUNETHORChain	$0.668	$0.669	$0.58	$829.92万	$2.04亿	10.23%
254	HEMIHemi	$0.00443	$0.00484	$0.00421	$114.16万	$2,017.48万	-3.28%
491	ONT本体	$0.04513	$0.05033	$0.04403	$38.09万	$4,992.83万	-6.41%
460	WDCBWestern Digital (bStocks Token	$374.4	$402.11	$369.25	$43.35万	$283.39万	-1.62%
480	FLUXFlux	$0.06	$0.0687	$0.0579	$39.65万	$2,883.55万	-10.45%
326	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$75.76万	$1,617.41万	-1.22%
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
496	AXLAxelar	$0.0422	$0.048	$0.041	$37.55万	$5,938.86万	-8.86%