MEMETOON

MEME · 美元计价

$0.000477

≈ ￥0.0031482

3.02% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.00048

24H 最低

$0.000457

今日开盘

$0.000463

24H 成交量

$18.63万

流通市值

$3,031.78万

24H 涨跌额

($0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	NEARNEAR Protocol	$4.676	$4.81	$4.39	$8,939.09万	$59.72亿	5.60%
169	0G0G	$0.2045	$0.2098	$0.194	$121.94万	$1.22亿	2.46%
119	IOSTIOST	$0.000795	$0.000839	$0.000777	$213.38万	$2,885.70万	-1.73%
182	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
441	RSRReserve Rights	$0.001614	$0.001625	$0.001567	$28.64万	$1.00亿	1.45%
511	MANTAManta Network	$0.06453	$0.06523	$0.06037	$19.43万	$3,086.54万	4.74%
342	TRBTellor Tributes	$17.45	$17.56	$17.00	$41.72万	$4,911.19万	1.75%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
444	PYPLBPYPLB	$55.93	$57.27	$52.16	$28.51万	—	2.04%
330	SOPHSophon	$0.00151	$0.00153	$0.00139	$44.89万	$698.80万	6.34%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3399	$0.3428	$0.3309	$184.36万	$5.31亿	1.98%
249	RUNETHORChain	$0.629	$0.633	$0.618	$72.24万	$2.07亿	0.96%
276	HEMIHemi	$0.0047	$0.00475	$0.00453	$59.59万	$1,967.31万	2.40%
560	ONT本体	$0.04911	$0.0495	$0.04776	$15.61万	$4,877.93万	1.32%
337	WDCBWestern Digital (bStocks Token	$382.11	$388.00	$352.81	$43.31万	$277.04万	7.31%
504	FLUXFlux	$0.0655	$0.0676	$0.0613	$20.12万	$2,759.35万	5.82%
80	ANIMEAnimecoin	$0.00302	$0.00333	$0.00282	$427.67万	$1,542.78万	4.86%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
411	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.62万	$6,128.72万	1.03%