MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-28 19:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.681	$4.81	$4.47	$8,762.92万	$59.72亿	3.61%
170	0G0G	$0.2024	$0.2098	$0.1957	$125.12万	$1.22亿	2.64%
142	IOSTIOST	$0.000805	$0.000839	$0.00078	$165.15万	$2,885.70万	2.29%
187	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
409	RSRReserve Rights	$0.001643	$0.001647	$0.001569	$33.45万	$1.00亿	3.20%
500	MANTAManta Network	$0.06421	$0.06523	$0.06081	$19.92万	$3,086.54万	4.66%
265	TRBTellor Tributes	$17.39	$17.56	$17.12	$63.24万	$4,911.19万	0.87%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
475	PYPLBPYPLB	$55.56	$57.27	$53.23	$22.57万	—	4.38%
322	SOPHSophon	$0.00153	$0.00157	$0.00141	$47.49万	$698.80万	7.75%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3374	$0.3428	$0.3309	$182.35万	$5.31亿	0.60%
261	RUNETHORChain	$0.63	$0.633	$0.621	$65.45万	$2.07亿	0.80%
305	HEMIHemi	$0.00473	$0.00475	$0.00453	$49.96万	$1,967.31万	3.05%
574	ONT本体	$0.04944	$0.0495	$0.048	$13.79万	$4,877.93万	1.96%
330	WDCBWestern Digital (bStocks Token	$388.2	$389.93	$357.69	$45.10万	$277.04万	7.17%
466	FLUXFlux	$0.0672	$0.0688	$0.0616	$24.01万	$2,759.35万	6.84%
101	ANIMEAnimecoin	$0.0031	$0.00333	$0.0029	$287.77万	$1,542.78万	-5.78%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
457	AXLAxelar	$0.0489	$0.0496	$0.0478	$25.15万	$6,128.72万	1.45%