Morpho

MORPHO · 美元计价

$2.242

≈ ￥14.7972

2.56% ($0.06)

更新于 2026-10-29 05:40:02

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.186

24H 成交量

$153.70万

流通市值

$15.40亿

24H 涨跌额

($0.06)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.731	$4.81	$4.54	$7,982.93万	$60.58亿	-0.51%
198	0G0G	$0.1984	$0.2098	$0.1923	$105.24万	$1.20亿	-2.03%
150	IOSTIOST	$0.0008	$0.000839	$0.000782	$155.68万	$2,948.10万	1.78%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
292	RSRReserve Rights	$0.001647	$0.001682	$0.001595	$57.09万	$1.03亿	2.87%
471	MANTAManta Network	$0.06455	$0.06523	$0.06292	$24.42万	$3,059.25万	-0.43%
159	TRBTellor Tributes	$17.42	$17.58	$17.01	$149.32万	$4,893.34万	-0.40%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
670	PYPLBPYPLB	$56.45	$56.71	$55.34	$5.99万	—	0.86%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.20万	$747.23万	2.76%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3426	$0.3456	$0.3318	$170.83万	$5.31亿	0.79%
196	RUNETHORChain	$0.625	$0.633	$0.619	$106.38万	$2.05亿	-1.11%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.56万	$1,986.89万	0.64%
582	ONT本体	$0.04972	$0.05029	$0.04852	$14.38万	$4,883.92万	1.35%
352	WDCBWestern Digital (bStocks Token	$385.91	$398.02	$373.52	$43.72万	$288.59万	2.96%
391	FLUXFlux	$0.0677	$0.0695	$0.0655	$36.37万	$2,868.92万	2.73%
124	ANIMEAnimecoin	$0.00297	$0.00321	$0.00293	$214.76万	$1,649.73万	0.68%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
518	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.45万	$6,016.46万	-0.20%