Movement

MOVE · 美元计价

$0.00598

≈ ￥0.039468

-9.76% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.006807

24H 最低

$0.00582

今日开盘

$0.006627

24H 成交量

$39.80万

流通市值

$3,137.49万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057517

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.021	$4.69	$3.91	$2.32亿	$60.99亿	-12.78%
144	0G0G	$0.1671	$0.1941	$0.1629	$275.99万	$1.17亿	-13.91%
162	IOSTIOST	$0.000712	$0.000812	$0.0007	$229.72万	$2,831.63万	-8.72%
257	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
179	RSRReserve Rights	$0.001225	$0.001624	$0.001211	$193.02万	$1.01亿	-24.15%
288	MANTAManta Network	$0.05734	$0.06446	$0.05499	$86.23万	$3,081.44万	-10.14%
139	TRBTellor Tributes	$15.46	$17.41	$14.75	$297.58万	$4,874.82万	-9.59%
538	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
667	PYPLBPYPLB	$57.15	$57.77	$55.29	$8.92万	—	0.99%
275	SOPHSophon	$0.00127	$0.00153	$0.00126	$94.80万	$753.75万	-13.01%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.2953	$0.3379	$0.2926	$445.01万	$5.32亿	-11.35%
81	RUNETHORChain	$0.632	$0.645	$0.58	$782.82万	$2.04亿	2.27%
246	HEMIHemi	$0.00437	$0.00484	$0.00421	$119.52万	$2,017.48万	-7.02%
496	ONT本体	$0.04514	$0.05033	$0.04403	$37.27万	$4,992.83万	-8.33%
446	WDCBWestern Digital (bStocks Token	$371.48	$402.11	$369.25	$46.04万	$283.39万	-3.41%
472	FLUXFlux	$0.0597	$0.0687	$0.0579	$41.15万	$2,883.55万	-11.56%
315	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$78.59万	$1,617.41万	-4.01%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
476	AXLAxelar	$0.0421	$0.048	$0.041	$40.21万	$5,938.86万	-11.93%