Mubarak

MUBARAK · 美元计价

$0.04701

≈ ￥0.310266

-10.61% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.05263

24H 最低

$0.04638

今日开盘

$0.05259

24H 成交量

$385.60万

流通市值

$5,048.37万

24H 涨跌额

(-$0.01)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$3.937	$4.71	$3.91	$2.24亿	$60.99亿	-16.29%
142	0G0G	$0.166	$0.1971	$0.1629	$275.58万	$1.17亿	-15.74%
157	IOSTIOST	$0.000708	$0.000812	$0.0007	$226.35万	$2,831.63万	-10.83%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
262	RSRReserve Rights	$0.001353	$0.001634	$0.001337	$100.73万	$1.01亿	-17.20%
292	MANTAManta Network	$0.05614	$0.06461	$0.05499	$82.07万	$3,081.44万	-12.91%
138	TRBTellor Tributes	$15.15	$17.41	$14.75	$292.02万	$4,874.82万	-12.68%
534	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
675	PYPLBPYPLB	$57.39	$57.77	$55.29	$6.52万	—	1.52%
285	SOPHSophon	$0.00135	$0.00153	$0.00134	$86.14万	$753.75万	-8.78%
311	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
111	CRVCurve DAO	$0.2977	$0.3379	$0.2926	$411.84万	$5.32亿	-11.56%
81	RUNETHORChain	$0.608	$0.645	$0.58	$703.68万	$2.04亿	-2.56%
240	HEMIHemi	$0.0043	$0.00484	$0.00421	$117.66万	$2,017.48万	-9.09%
503	ONT本体	$0.04479	$0.05033	$0.04403	$35.00万	$4,992.83万	-9.73%
442	WDCBWestern Digital (bStocks Token	$378.06	$402.11	$375.27	$45.37万	$283.39万	-2.66%
471	FLUXFlux	$0.0587	$0.0687	$0.0579	$40.05万	$2,883.55万	-13.93%
303	ANIMEAnimecoin	$0.002673	$0.002932	$0.00263	$79.42万	$1,617.41万	-6.86%
434	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
458	AXLAxelar	$0.0417	$0.0488	$0.041	$41.68万	$5,938.86万	-14.37%