Notcoin

NOT · 美元计价

$0.000383

≈ ￥0.0025278

2.41% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.00039

24H 最低

$0.00037

今日开盘

$0.000374

24H 成交量

$17.84万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	NEARNEAR Protocol	$4.605	$4.81	$4.48	$8,544.69万	$59.72亿	0.26%
165	0G0G	$0.1982	$0.2098	$0.1958	$130.92万	$1.22亿	-0.35%
148	IOSTIOST	$0.000805	$0.000839	$0.00078	$159.73万	$2,885.70万	1.00%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
403	RSRReserve Rights	$0.001624	$0.001647	$0.001569	$34.03万	$1.00亿	2.14%
467	MANTAManta Network	$0.06333	$0.06523	$0.062	$24.89万	$3,086.54万	1.92%
245	TRBTellor Tributes	$17.11	$17.56	$17.05	$73.44万	$4,911.19万	-1.21%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
627	PYPLBPYPLB	$55.36	$56.60	$53.24	$9.90万	—	3.34%
306	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.14万	$698.80万	4.97%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3346	$0.3428	$0.3309	$185.55万	$5.31亿	-0.68%
237	RUNETHORChain	$0.623	$0.633	$0.622	$76.41万	$2.07亿	-0.64%
307	HEMIHemi	$0.00465	$0.00475	$0.00454	$51.06万	$1,967.31万	1.09%
560	ONT本体	$0.04892	$0.04964	$0.04808	$14.69万	$4,877.93万	0.58%
325	WDCBWestern Digital (bStocks Token	$385.02	$389.93	$357.69	$46.88万	$277.04万	6.59%
384	FLUXFlux	$0.0679	$0.0695	$0.0628	$36.90万	$2,759.35万	7.27%
109	ANIMEAnimecoin	$0.003	$0.00321	$0.00292	$254.87万	$1,542.78万	1.35%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
486	AXLAxelar	$0.0482	$0.0496	$0.0482	$21.66万	$6,128.72万	-2.82%