NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.503	$4.81	$4.40	$9,358.78万	$61.78亿	-3.95%
204	0G0G	$0.1896	$0.2069	$0.1867	$97.65万	$1.21亿	-7.33%
166	IOSTIOST	$0.000781	$0.00082	$0.000763	$145.06万	$2,901.33万	-1.39%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
279	RSRReserve Rights	$0.001603	$0.001682	$0.001567	$66.26万	$1.02亿	-0.37%
478	MANTAManta Network	$0.06346	$0.06511	$0.06235	$25.42万	$3,106.90万	-1.75%
140	TRBTellor Tributes	$16.57	$17.58	$16.17	$183.95万	$4,909.34万	-4.83%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
673	PYPLBPYPLB	$55.97	$56.82	$55.34	$6.01万	—	0.16%
338	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.26万	$739.50万	-2.01%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3284	$0.3456	$0.3208	$231.51万	$5.33亿	-2.90%
167	RUNETHORChain	$0.612	$0.633	$0.604	$142.35万	$2.06亿	-2.70%
329	HEMIHemi	$0.0047	$0.0048	$0.00456	$50.78万	$2,007.20万	-0.21%
592	ONT本体	$0.04889	$0.05029	$0.04812	$14.58万	$4,966.14万	-0.31%
343	WDCBWestern Digital (bStocks Token	$387.42	$398.02	$375.20	$47.19万	$288.71万	1.70%
389	FLUXFlux	$0.0676	$0.0695	$0.0658	$36.97万	$2,870.37万	2.58%
174	ANIMEAnimecoin	$0.00285	$0.00321	$0.00277	$133.57万	$1,598.04万	-4.68%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
490	AXLAxelar	$0.0468	$0.0497	$0.046	$24.02万	$6,098.08万	-4.10%