OG Fan Token

OG · 美元计价

$2.543

≈ ￥16.7838

-1.28% (-$0.03)

更新于 2026-10-29 07:20:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.576

24H 成交量

$26.90万

流通市值

$1,236.20万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.739	$4.81	$4.54	$7,508.15万	$60.58亿	1.20%
198	0G0G	$0.1965	$0.2098	$0.1923	$108.31万	$1.20亿	-1.90%
151	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.90万	$2,948.10万	1.41%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
288	RSRReserve Rights	$0.00164	$0.001682	$0.001595	$59.33万	$1.03亿	2.76%
471	MANTAManta Network	$0.06415	$0.06523	$0.06292	$24.42万	$3,059.25万	-0.60%
158	TRBTellor Tributes	$17.38	$17.58	$17.01	$150.46万	$4,893.34万	-0.23%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.97万	—	0.70%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.64万	$747.23万	1.37%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.338	$0.3456	$0.3318	$175.63万	$5.31亿	-0.21%
194	RUNETHORChain	$0.624	$0.633	$0.619	$109.82万	$2.05亿	-0.80%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.42万	$1,986.89万	0.00%
573	ONT本体	$0.04956	$0.05029	$0.04852	$14.84万	$4,883.92万	1.16%
347	WDCBWestern Digital (bStocks Token	$386.71	$398.02	$373.52	$44.93万	$288.59万	3.16%
407	FLUXFlux	$0.0676	$0.0695	$0.0655	$33.57万	$2,868.92万	2.58%
122	ANIMEAnimecoin	$0.00291	$0.00321	$0.00291	$218.59万	$1,649.73万	-2.02%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.72万	$6,016.46万	-0.82%